Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,106,618,065,358

Market Cap

$249,693,246,041

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.52

263.93%

Moonray

MNRY

~$0.0048

53.31%

AI Companions

AIC

~$0.16

41.49%

Largest Losers

Acet

ACT

~$0.062

-21.69%

Zora

ZORA

~$0.063

-20.056%

QuarkChain

QKC

~$0.0084

-15.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0042%	-0.011%	-0.07%	$ 163.7B	$ 90B
2	Bitcoin BTC	~$118,031		-0.063%	0.15%	-0.34%	$ 2.4T	$ 41.9B
3	Ethereum ETH	~$3,775.44		-0.7%	-0.12%	3.74%	$ 456.3B	$ 29.1B
4	USDC USDC	~$1		-0.0003%	-0.0003%	-0.0092%	$ 63.9B	$ 14.3B
5	First Digital USD FDUSD	~$0.99		-0.48%	-0.48%	-0.43%	$ 1.3B	$ 7.5B
6	Solana SOL	~$176.38		-0.45%	-1.27%	-4.98%	$ 94.9B	$ 5.8B
7	XRP XRP	~$3.09		-0.43%	0.068%	-1.39%	$ 183.3B	$ 5.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	-0.24%	-0.3%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.22		-1.37%	-1.3%	-8.95%	$ 32.4B	$ 2B
10	Sui SUI	~$3.75		-0.71%	-0.065%	1.082%	$ 13B	$ 1.6B
11	Ethena ENA	~$0.62		-3.25%	10.55%	28.74%	$ 4B	$ 1.5B
12	BNB BNB	~$791.93		-0.31%	0.54%	3.29%	$ 110.4B	$ 1.5B
13	Pudgy Penguins PENGU	~$0.036		-1.44%	0.4%	-5.22%	$ 2.3B	$ 1.2B
14	Cardano ADA	~$0.76		-0.71%	-0.67%	-5.58%	$ 27.5B	$ 1.1B
15	TRON TRX	~$0.33		-0.53%	0.19%	4.81%	$ 31B	$ 1.1B
16	Wrapped SOL SOL	~$175.94		-0.7%	-1.5%	-5.35%	$ 0	$ 973.3M
17	Ethena USDe USDE	~$1.001		-0.0033%	-0.027%	-0.089%	$ 8.5B	$ 893M
18	L2 Standard Bridged WETH (Base) WETH	~$3,775.01		-0.57%	-0.2%	3.75%	$ 642.7M	$ 868.4M
19	Litecoin LTC	~$109.01		-0.33%	0.65%	-3.34%	$ 8.3B	$ 702.1M
20	Bonk BONK	~$0.000028		-1.18%	1.34%	-21.31%	$ 2.2B	$ 667.6M
21	Hedera HBAR	~$0.27		-1.25%	3.52%	10.21%	$ 11.2B	$ 647.2M
22	Chainlink LINK	~$17.39		-1.61%	-0.24%	-3.024%	$ 11.8B	$ 620.6M
23	USD1 USD1	~$1		-0.038%	-0.053%	-0.17%	$ 2.2B	$ 600.6M
24	Pepe PEPE	~$0.000011		-1.88%	-2.056%	-11.7%	$ 4.7B	$ 590.2M
25	Uniswap UNI	~$9.55		-1.41%	-3.96%	-5.71%	$ 5.7B	$ 569.1M
26	Avalanche AVAX	~$22.88		-1.39%	-1.86%	-3.31%	$ 9.7B	$ 547.9M
27	WETH WETH	~$3,772.09		-0.81%	-0.21%	3.74%	$ 8.5B	$ 505.2M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,775.05		-0.73%	-0.11%	3.83%	$ 538.4M	$ 497.6M
29	Stellar XLM	~$0.41		-1.084%	-0.47%	-4.31%	$ 12.8B	$ 474M
30	Conflux CFX	~$0.21		-1.93%	6.71%	12.84%	$ 1.1B	$ 453.6M
31	Bitcoin Cash BCH	~$575.83		-0.52%	1.14%	10.86%	$ 11.5B	$ 450.1M
32	Aave AAVE	~$266.36		-1.21%	-3.38%	-7.5%	$ 4.1B	$ 441M
33	Curve DAO CRV	~$1		-1.73%	-0.36%	0.97%	$ 1.4B	$ 410.4M
34	Ethena Staked USDe SUSDE	~$1.18		-0.0079%	-0.19%	-0.066%	$ 5B	$ 408.2M
35	Hyperliquid HYPE	~$43.67		-0.56%	2.072%	1.58%	$ 14.6B	$ 390.1M
36	Coinbase Wrapped BTC CBBTC	~$117,977		-0.18%	0.086%	-0.39%	$ 6.4B	$ 380.1M
37	USDT0 USDT0	~$1		0.0047%	-0.022%	-0.18%	$ 1.4B	$ 347.8M
38	Toncoin TON	~$3.5		-0.46%	4.86%	11.019%	$ 8.5B	$ 345.6M
39	Aptos APT	~$4.41		-1.57%	-0.59%	-5.04%	$ 3B	$ 336.1M
40	dogwifhat WIF	~$0.94		-1.64%	-0.046%	-10.71%	$ 943.9M	$ 322.6M
41	Official Trump TRUMP	~$9.11		-0.92%	-1.21%	-7.69%	$ 1.8B	$ 314.8M
42	Polkadot DOT	~$3.76		-1.16%	-0.93%	-6.38%	$ 5.7B	$ 307.4M
43	Fartcoin FARTCOIN	~$1		-1.65%	-5.3%	-28.0068%	$ 998.3M	$ 293.1M
44	Vine VINE	~$0.1		-7.43%	-4.67%	61.19%	$ 105M	$ 284.1M
45	Arbitrum ARB	~$0.41		-1.43%	-0.71%	-6.33%	$ 2.1B	$ 280.8M
46	Sonic S	~$0.33		-0.64%	12.0066%	-0.4%	$ 1.1B	$ 277.8M
47	Wrapped BNB WBNB	~$789.5		-0.72%	0.072%	3.07%	$ 1.1B	$ 276.3M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.16%	-0.18%	-0.16%	$ 998.1M	$ 245.3M
49	Shiba Inu SHIB	~$0.000013		-1.18%	-1.4%	-6.86%	$ 7.5B	$ 233.9M
50	Optimism OP	~$0.68		-1.76%	-0.74%	-1.074%	$ 1.2B	$ 227.5M
51	Wrapped AVAX WAVAX	~$22.89		-1.31%	-1.68%	-3.21%	$ 355.9M	$ 207.1M
52	Ondo ONDO	~$0.95		-1.018%	0.86%	-7.12%	$ 3B	$ 206.2M
53	Sei SEI	~$0.3		-1.53%	0.11%	-3.71%	$ 1.8B	$ 199.7M
54	Wrapped Bitcoin WBTC	~$118,012		-0.22%	0.34%	-0.32%	$ 15B	$ 198.8M
55	Worldcoin WLD	~$1.046		-1.34%	0.21%	-8.77%	$ 1.9B	$ 197.8M
56	NEAR Protocol NEAR	~$2.59		-1.5%	-1.46%	-3.77%	$ 3.2B	$ 196.3M
57	Zora ZORA	~$0.063		-4.54%	-20.056%	37.58%	$ 203.4M	$ 187.9M
58	Filecoin FIL	~$2.44		-1.11%	-1.91%	-5.81%	$ 1.7B	$ 182.6M
59	Mantle MNT	~$0.75		-0.36%	-0.12%	0.54%	$ 2.5B	$ 176M
60	Strike STRIKE	~$11.8		-1.2%	22.86%	-11.61%	$ 67.1M	$ 173.1M
61	Injective INJ	~$13.86		-1.36%	1.45%	2.34%	$ 1.4B	$ 169.5M
62	Virtuals Protocol VIRTUAL	~$1.31		-1.17%	-1.083%	-16.51%	$ 858.8M	$ 151.2M
63	sUSDS SUSDS	~$1.061		-0.003%	0.00031%	0.083%	$ 1.8B	$ 147.1M
64	Wrapped Tron WTRX	~$0.33		-0.43%	0.2%	4.91%	$ 0	$ 143.6M
65	Peanut the Squirrel PNUT	~$0.24		-1.6%	-0.15%	-10.16%	$ 242.9M	$ 142M
66	SPX6900 SPX	~$1.81		-2.18%	-4.062%	2.91%	$ 1.7B	$ 139.2M
67	Celestia TIA	~$1.74		-1.99%	-1.084%	-4.23%	$ 1.3B	$ 133.3M
68	Cosmos Hub ATOM	~$4.3		-1.87%	-2.75%	-7.76%	$ 2B	$ 133M
69	Monero XMR	~$306.12		-1.19%	-0.55%	-4.77%	$ 5.6B	$ 129.8M
70	FLOKI FLOKI	~$0.00011		-1.58%	2.18%	-12.69%	$ 1.1B	$ 129.8M
71	Dai DAI	~$1		-0.0071%	-0.02%	-0.0022%	$ 3.7B	$ 129.2M
72	KernelDAO KERNEL	~$0.21		-2.33%	9.25%	14.085%	$ 43.5M	$ 128.5M
73	Omni Network OMNI	~$4.54		-3.016%	-8.56%	88.091%	$ 172.6M	$ 122.3M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,854		-0.11%	0.16%	-0.37%	$ 940M	$ 121.6M
75	Artificial Superintelligence Alliance FET	~$0.68		-1.27%	-0.17%	-7.34%	$ 1.8B	$ 120.8M
76	PancakeSwap CAKE	~$2.79		-0.85%	0.58%	6.91%	$ 964.3M	$ 119.7M
77	Algorand ALGO	~$0.26		-1.46%	1.33%	-2.27%	$ 2.2B	$ 119.6M
78	Ethereum Name Service ENS	~$27.47		-1.03%	-1.26%	-2.73%	$ 911.3M	$ 115.5M
79	Ether.fi ETHFI	~$1.12		1%	-1.037%	0.57%	$ 469.5M	$ 113.7M
80	Bittensor TAO	~$365.65		-1.047%	-0.44%	-12.26%	$ 3.5B	$ 109.2M
81	Lido DAO LDO	~$0.99		-1.72%	-2.35%	-8.57%	$ 885.7M	$ 108.2M
82	GALA GALA	~$0.016		-1.44%	-1.58%	-8.22%	$ 723.4M	$ 107M
83	Pendle PENDLE	~$4.41		-0.79%	1.4%	2.31%	$ 733.1M	$ 106.9M
84	Ethereum Classic ETC	~$21.21		-0.76%	-0.27%	-5.89%	$ 3.2B	$ 106.3M
85	PAX Gold PAXG	~$3,303.47		-0.36%	-0.31%	-1.79%	$ 934.1M	$ 103.1M
86	Tether Gold XAUT	~$3,310.07		-0.019%	-0.037%	-1.41%	$ 816M	$ 102.3M
87	Render RENDER	~$3.84		-1.23%	1.43%	-4.76%	$ 2B	$ 101.8M
88	QuarkChain QKC	~$0.0084		0.16%	-15.18%	13.03%	$ 59.6M	$ 101.8M
89	POL (ex-MATIC) POL	~$0.21		-3.44%	-2.75%	-8.34%	$ 1.9B	$ 97.8M
90	Wrapped HYPE WHYPE	~$43.37		1%	1.3%	1.78%	$ 418.2M	$ 97.4M
91	Moo Deng MOODENG	~$0.17		-1.29%	-2.63%	-18.21%	$ 171.7M	$ 97.3M
92	Bitget Token BGB	~$4.49		-0.14%	-0.24%	-1.68%	$ 5.1B	$ 95.9M
93	Eigenlayer EIGEN	~$1.21		-1.84%	-3.37%	-6.94%	$ 386.6M	$ 91.9M
94	Ape and Pepe APEPE	~$0.0000025		-1.77%	3.11%	42.1%	$ 0	$ 91.3M
95	Maker MKR	~$1,992.28		-0.97%	-1.63%	-2.14%	$ 0	$ 89.2M
96	Pi Network PI	~$0.41		-0.008%	-0.78%	-6.62%	$ 3.2B	$ 88.9M
97	Syrup SYRUP	~$0.43		-0.4%	-2.65%	-15.26%	$ 516.8M	$ 88.6M
98	THORChain RUNE	~$1.36		-0.77%	-0.64%	-5.88%	$ 480.5M	$ 87.2M
99	Story IP	~$6.07		-2.33%	4.15%	13.29%	$ 1.8B	$ 85.6M
100	Brett BRETT	~$0.056		-1.32%	9.53%	1.82%	$ 551.9M	$ 84.5M

1 2 3 4...16