Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,106,618,065,358
Market Cap
$249,693,246,041
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0042%
|
-0.011%
|
-0.07%
|
$ 163.7B | $ 90B | |
2 |
![]()
BTC
|
~$118,031
|
-0.063%
|
0.15%
|
-0.34%
|
$ 2.4T | $ 41.9B | |
3 |
![]()
ETH
|
~$3,775.44
|
-0.7%
|
-0.12%
|
3.74%
|
$ 456.3B | $ 29.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0003%
|
-0.0003%
|
-0.0092%
|
$ 63.9B | $ 14.3B | |
5 |
![]()
FDUSD
|
~$0.99
|
-0.48%
|
-0.48%
|
-0.43%
|
$ 1.3B | $ 7.5B | |
6 |
![]()
SOL
|
~$176.38
|
-0.45%
|
-1.27%
|
-4.98%
|
$ 94.9B | $ 5.8B | |
7 |
![]()
XRP
|
~$3.09
|
-0.43%
|
0.068%
|
-1.39%
|
$ 183.3B | $ 5.6B | |
8 |
![]() |
~$1
|
-0.14%
|
-0.24%
|
-0.3%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
-1.37%
|
-1.3%
|
-8.95%
|
$ 32.4B | $ 2B | |
10 |
![]()
SUI
|
~$3.75
|
-0.71%
|
-0.065%
|
1.082%
|
$ 13B | $ 1.6B | |
11 |
![]()
ENA
|
~$0.62
|
-3.25%
|
10.55%
|
28.74%
|
$ 4B | $ 1.5B | |
12 |
![]()
BNB
|
~$791.93
|
-0.31%
|
0.54%
|
3.29%
|
$ 110.4B | $ 1.5B | |
13 |
![]()
PENGU
|
~$0.036
|
-1.44%
|
0.4%
|
-5.22%
|
$ 2.3B | $ 1.2B | |
14 |
![]()
ADA
|
~$0.76
|
-0.71%
|
-0.67%
|
-5.58%
|
$ 27.5B | $ 1.1B | |
15 |
![]()
TRX
|
~$0.33
|
-0.53%
|
0.19%
|
4.81%
|
$ 31B | $ 1.1B | |
16 |
![]()
SOL
|
~$175.94
|
-0.7%
|
-1.5%
|
-5.35%
|
$ 0 | $ 973.3M | |
17 |
![]()
USDE
|
~$1.001
|
-0.0033%
|
-0.027%
|
-0.089%
|
$ 8.5B | $ 893M | |
18 |
![]() |
~$3,775.01
|
-0.57%
|
-0.2%
|
3.75%
|
$ 642.7M | $ 868.4M | |
19 |
![]()
LTC
|
~$109.01
|
-0.33%
|
0.65%
|
-3.34%
|
$ 8.3B | $ 702.1M | |
20 |
![]()
BONK
|
~$0.000028
|
-1.18%
|
1.34%
|
-21.31%
|
$ 2.2B | $ 667.6M | |
21 |
![]()
HBAR
|
~$0.27
|
-1.25%
|
3.52%
|
10.21%
|
$ 11.2B | $ 647.2M | |
22 |
![]()
LINK
|
~$17.39
|
-1.61%
|
-0.24%
|
-3.024%
|
$ 11.8B | $ 620.6M | |
23 |
![]()
PEPE
|
~$0.000011
|
-1.88%
|
-2.056%
|
-11.7%
|
$ 4.7B | $ 590.2M | |
24 |
![]()
UNI
|
~$9.55
|
-1.41%
|
-3.96%
|
-5.71%
|
$ 5.7B | $ 569.1M | |
25 |
![]()
AVAX
|
~$22.88
|
-1.39%
|
-1.86%
|
-3.31%
|
$ 9.7B | $ 547.9M | |
26 |
![]()
USD1
|
~$1
|
-0.038%
|
-0.053%
|
-0.17%
|
$ 2.2B | $ 600.6M | |
27 |
![]()
WETH
|
~$3,772.09
|
-0.81%
|
-0.21%
|
3.74%
|
$ 8.5B | $ 505.2M | |
28 |
![]() |
~$3,775.05
|
-0.73%
|
-0.11%
|
3.83%
|
$ 538.4M | $ 497.6M | |
29 |
![]()
XLM
|
~$0.41
|
-1.084%
|
-0.47%
|
-4.31%
|
$ 12.8B | $ 474M | |
30 |
![]()
CFX
|
~$0.21
|
-1.93%
|
6.71%
|
12.84%
|
$ 1.1B | $ 453.6M | |
31 |
![]()
BCH
|
~$575.83
|
-0.52%
|
1.14%
|
10.86%
|
$ 11.5B | $ 450.1M | |
32 |
![]()
AAVE
|
~$266.36
|
-1.21%
|
-3.38%
|
-7.5%
|
$ 4.1B | $ 441M | |
33 |
![]()
CRV
|
~$1
|
-1.73%
|
-0.36%
|
0.97%
|
$ 1.4B | $ 410.4M | |
34 |
![]()
SUSDE
|
~$1.18
|
-0.0079%
|
-0.19%
|
-0.066%
|
$ 5B | $ 408.2M | |
35 |
![]()
HYPE
|
~$43.67
|
-0.56%
|
2.072%
|
1.58%
|
$ 14.6B | $ 390.1M | |
36 |
![]()
CBBTC
|
~$117,977
|
-0.18%
|
0.086%
|
-0.39%
|
$ 6.4B | $ 380.1M | |
37 |
![]()
TON
|
~$3.5
|
-0.46%
|
4.86%
|
11.019%
|
$ 8.5B | $ 345.6M | |
38 |
![]()
USDT0
|
~$1
|
0.0047%
|
-0.022%
|
-0.18%
|
$ 1.4B | $ 347.8M | |
39 |
![]()
APT
|
~$4.41
|
-1.57%
|
-0.59%
|
-5.04%
|
$ 3B | $ 336.1M | |
40 |
![]()
WIF
|
~$0.94
|
-1.64%
|
-0.046%
|
-10.71%
|
$ 943.9M | $ 322.6M | |
41 |
![]()
TRUMP
|
~$9.11
|
-0.92%
|
-1.21%
|
-7.69%
|
$ 1.8B | $ 314.8M | |
42 |
![]()
DOT
|
~$3.76
|
-1.16%
|
-0.93%
|
-6.38%
|
$ 5.7B | $ 307.4M | |
43 |
![]()
FARTCOIN
|
~$1
|
-1.65%
|
-5.3%
|
-28.0068%
|
$ 998.3M | $ 293.1M | |
44 |
![]()
VINE
|
~$0.1
|
-7.43%
|
-4.67%
|
61.19%
|
$ 105M | $ 284.1M | |
45 |
![]()
ARB
|
~$0.41
|
-1.43%
|
-0.71%
|
-6.33%
|
$ 2.1B | $ 280.8M | |
46 |
![]()
S
|
~$0.33
|
-0.64%
|
12.0066%
|
-0.4%
|
$ 1.1B | $ 277.8M | |
47 |
![]()
WBNB
|
~$789.5
|
-0.72%
|
0.072%
|
3.07%
|
$ 1.1B | $ 276.3M | |
48 |
![]() |
~$1
|
-0.16%
|
-0.18%
|
-0.16%
|
$ 998.1M | $ 245.3M | |
49 |
![]()
SHIB
|
~$0.000013
|
-1.18%
|
-1.4%
|
-6.86%
|
$ 7.5B | $ 233.9M | |
50 |
![]()
OP
|
~$0.68
|
-1.76%
|
-0.74%
|
-1.074%
|
$ 1.2B | $ 227.5M | |
51 |
![]()
WAVAX
|
~$22.89
|
-1.31%
|
-1.68%
|
-3.21%
|
$ 355.9M | $ 207.1M | |
52 |
![]()
ONDO
|
~$0.95
|
-1.018%
|
0.86%
|
-7.12%
|
$ 3B | $ 206.2M | |
53 |
![]()
SEI
|
~$0.3
|
-1.53%
|
0.11%
|
-3.71%
|
$ 1.8B | $ 199.7M | |
54 |
![]()
WBTC
|
~$118,012
|
-0.22%
|
0.34%
|
-0.32%
|
$ 15B | $ 198.8M | |
55 |
![]()
WLD
|
~$1.046
|
-1.34%
|
0.21%
|
-8.77%
|
$ 1.9B | $ 197.8M | |
56 |
![]()
NEAR
|
~$2.59
|
-1.5%
|
-1.46%
|
-3.77%
|
$ 3.2B | $ 196.3M | |
57 |
![]()
ZORA
|
~$0.063
|
-4.54%
|
-20.056%
|
37.58%
|
$ 203.4M | $ 187.9M | |
58 |
![]()
FIL
|
~$2.44
|
-1.11%
|
-1.91%
|
-5.81%
|
$ 1.7B | $ 182.6M | |
59 |
![]()
MNT
|
~$0.75
|
-0.36%
|
-0.12%
|
0.54%
|
$ 2.5B | $ 176M | |
60 |
![]()
STRIKE
|
~$11.8
|
-1.2%
|
22.86%
|
-11.61%
|
$ 67.1M | $ 173.1M | |
61 |
![]()
INJ
|
~$13.86
|
-1.36%
|
1.45%
|
2.34%
|
$ 1.4B | $ 169.5M | |
62 |
![]()
VIRTUAL
|
~$1.31
|
-1.17%
|
-1.083%
|
-16.51%
|
$ 858.8M | $ 151.2M | |
63 |
![]()
SUSDS
|
~$1.061
|
-0.003%
|
0.00031%
|
0.083%
|
$ 1.8B | $ 147.1M | |
64 |
![]()
WTRX
|
~$0.33
|
-0.43%
|
0.2%
|
4.91%
|
$ 0 | $ 143.6M | |
65 |
![]()
PNUT
|
~$0.24
|
-1.6%
|
-0.15%
|
-10.16%
|
$ 242.9M | $ 142M | |
66 |
![]()
SPX
|
~$1.81
|
-2.18%
|
-4.062%
|
2.91%
|
$ 1.7B | $ 139.2M | |
67 |
![]()
TIA
|
~$1.74
|
-1.99%
|
-1.084%
|
-4.23%
|
$ 1.3B | $ 133.3M | |
68 |
![]()
ATOM
|
~$4.3
|
-1.87%
|
-2.75%
|
-7.76%
|
$ 2B | $ 133M | |
69 |
![]()
XMR
|
~$306.12
|
-1.19%
|
-0.55%
|
-4.77%
|
$ 5.6B | $ 129.8M | |
70 |
![]()
FLOKI
|
~$0.00011
|
-1.58%
|
2.18%
|
-12.69%
|
$ 1.1B | $ 129.8M | |
71 |
![]()
DAI
|
~$1
|
-0.0071%
|
-0.02%
|
-0.0022%
|
$ 3.7B | $ 129.2M | |
72 |
![]()
KERNEL
|
~$0.21
|
-2.33%
|
9.25%
|
14.085%
|
$ 43.5M | $ 128.5M | |
73 |
![]()
OMNI
|
~$4.54
|
-3.016%
|
-8.56%
|
88.091%
|
$ 172.6M | $ 122.3M | |
74 |
![]() |
~$117,854
|
-0.11%
|
0.16%
|
-0.37%
|
$ 940M | $ 121.6M | |
75 |
![]() |
~$0.68
|
-1.27%
|
-0.17%
|
-7.34%
|
$ 1.8B | $ 120.8M | |
76 |
![]()
CAKE
|
~$2.79
|
-0.85%
|
0.58%
|
6.91%
|
$ 964.3M | $ 119.7M | |
77 |
![]()
ALGO
|
~$0.26
|
-1.46%
|
1.33%
|
-2.27%
|
$ 2.2B | $ 119.6M | |
78 |
![]() |
~$27.47
|
-1.03%
|
-1.26%
|
-2.73%
|
$ 911.3M | $ 115.5M | |
79 |
![]()
ETHFI
|
~$1.12
|
1%
|
-1.037%
|
0.57%
|
$ 469.5M | $ 113.7M | |
80 |
![]()
TAO
|
~$365.65
|
-1.047%
|
-0.44%
|
-12.26%
|
$ 3.5B | $ 109.2M | |
81 |
![]()
LDO
|
~$0.99
|
-1.72%
|
-2.35%
|
-8.57%
|
$ 885.7M | $ 108.2M | |
82 |
![]()
GALA
|
~$0.016
|
-1.44%
|
-1.58%
|
-8.22%
|
$ 723.4M | $ 107M | |
83 |
![]()
PENDLE
|
~$4.41
|
-0.79%
|
1.4%
|
2.31%
|
$ 733.1M | $ 106.9M | |
84 |
![]()
ETC
|
~$21.21
|
-0.76%
|
-0.27%
|
-5.89%
|
$ 3.2B | $ 106.3M | |
85 |
![]()
PAXG
|
~$3,303.47
|
-0.36%
|
-0.31%
|
-1.79%
|
$ 934.1M | $ 103.1M | |
86 |
![]()
XAUT
|
~$3,310.07
|
-0.019%
|
-0.037%
|
-1.41%
|
$ 816M | $ 102.3M | |
87 |
![]()
RENDER
|
~$3.84
|
-1.23%
|
1.43%
|
-4.76%
|
$ 2B | $ 101.8M | |
88 |
![]()
QKC
|
~$0.0084
|
0.16%
|
-15.18%
|
13.03%
|
$ 59.6M | $ 101.8M | |
89 |
![]()
POL
|
~$0.21
|
-3.44%
|
-2.75%
|
-8.34%
|
$ 1.9B | $ 97.8M | |
90 |
![]()
MOODENG
|
~$0.17
|
-1.29%
|
-2.63%
|
-18.21%
|
$ 171.7M | $ 97.3M | |
91 |
![]()
BGB
|
~$4.49
|
-0.14%
|
-0.24%
|
-1.68%
|
$ 5.1B | $ 95.9M | |
92 |
![]()
WHYPE
|
~$43.37
|
1%
|
1.3%
|
1.78%
|
$ 418.2M | $ 97.4M | |
93 |
![]()
EIGEN
|
~$1.21
|
-1.84%
|
-3.37%
|
-6.94%
|
$ 386.6M | $ 91.9M | |
94 |
![]()
APEPE
|
~$0.0000025
|
-1.77%
|
3.11%
|
42.1%
|
$ 0 | $ 91.3M | |
95 |
![]()
MKR
|
~$1,992.28
|
-0.97%
|
-1.63%
|
-2.14%
|
$ 0 | $ 89.2M | |
96 |
![]()
PI
|
~$0.41
|
-0.008%
|
-0.78%
|
-6.62%
|
$ 3.2B | $ 88.9M | |
97 |
![]()
SYRUP
|
~$0.43
|
-0.4%
|
-2.65%
|
-15.26%
|
$ 516.8M | $ 88.6M | |
98 |
![]()
RUNE
|
~$1.36
|
-0.77%
|
-0.64%
|
-5.88%
|
$ 480.5M | $ 87.2M | |
99 |
![]()
BRETT
|
~$0.056
|
-1.32%
|
9.53%
|
1.82%
|
$ 551.9M | $ 84.5M | |
100 |
![]()
IP
|
~$6.07
|
-2.33%
|
4.15%
|
13.29%
|
$ 1.8B | $ 85.6M |